시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,730	860	+ 29.97%	924,693	3,434
10:08	3,730	860	+ 29.97%	924,671	3,434
10:07	3,730	860	+ 29.97%	924,508	3,433
10:06	3,730	860	+ 29.97%	924,369	3,433
10:05	3,730	860	+ 29.97%	924,321	3,432
10:04	3,730	860	+ 29.97%	924,186	3,432
10:03	3,730	860	+ 29.97%	924,115	3,432
10:02	3,730	860	+ 29.97%	921,305	3,421
10:01	3,730	860	+ 29.97%	920,782	3,419
10:00	3,730	860	+ 29.97%	920,517	3,418