시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,730	860	+ 29.97%	941,032	3,495
10:18	3,730	860	+ 29.97%	940,898	3,494
10:17	3,730	860	+ 29.97%	925,688	3,438
10:16	3,730	860	+ 29.97%	925,552	3,437
10:15	3,730	860	+ 29.97%	925,418	3,436
10:14	3,730	860	+ 29.97%	925,362	3,436
10:13	3,730	860	+ 29.97%	925,120	3,435
10:12	3,730	860	+ 29.97%	924,994	3,435
10:11	3,730	860	+ 29.97%	924,847	3,434
10:10	3,730	860	+ 29.97%	924,826	3,434