시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,730	860	+ 29.97%	944,740	3,509
10:28	3,730	860	+ 29.97%	944,707	3,508
10:27	3,730	860	+ 29.97%	944,579	3,508
10:26	3,730	860	+ 29.97%	942,778	3,501
10:25	3,730	860	+ 29.97%	942,630	3,501
10:24	3,730	860	+ 29.97%	942,612	3,501
10:23	3,730	860	+ 29.97%	942,474	3,500
10:22	3,730	860	+ 29.97%	942,124	3,499
10:21	3,730	860	+ 29.97%	942,091	3,499
10:20	3,730	860	+ 29.97%	941,806	3,498