| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 3,730 | 860 | + 29.97% | 1,091,786 | 4,057 |
| 14:58 | 3,730 | 860 | + 29.97% | 1,091,080 | 4,054 |
| 14:57 | 3,730 | 860 | + 29.97% | 1,090,949 | 4,054 |
| 14:56 | 3,730 | 860 | + 29.97% | 1,083,587 | 4,026 |
| 14:55 | 3,730 | 860 | + 29.97% | 1,081,203 | 4,018 |
| 14:54 | 3,730 | 860 | + 29.97% | 1,069,909 | 3,975 |
| 14:53 | 3,730 | 860 | + 29.97% | 1,069,759 | 3,975 |
| 14:52 | 3,730 | 860 | + 29.97% | 1,069,557 | 3,974 |
| 14:51 | 3,730 | 860 | + 29.97% | 991,147 | 3,682 |
| 14:50 | 3,730 | 860 | + 29.97% | 988,314 | 3,671 |