시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,730	860	+ 29.97%	947,528	3,519
10:38	3,730	860	+ 29.97%	947,497	3,519
10:37	3,730	860	+ 29.97%	947,337	3,518
10:36	3,730	860	+ 29.97%	947,195	3,518
10:35	3,730	860	+ 29.97%	947,155	3,518
10:34	3,730	860	+ 29.97%	947,024	3,517
10:33	3,730	860	+ 29.97%	947,004	3,517
10:32	3,730	860	+ 29.97%	946,758	3,516
10:31	3,730	860	+ 29.97%	946,610	3,516
10:30	3,730	860	+ 29.97%	944,888	3,509