시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,730	860	+ 29.97%	952,269	3,537
10:48	3,730	860	+ 29.97%	952,141	3,536
10:47	3,730	860	+ 29.97%	952,126	3,536
10:46	3,730	860	+ 29.97%	951,987	3,536
10:45	3,730	860	+ 29.97%	949,803	3,527
10:44	3,730	860	+ 29.97%	949,787	3,527
10:43	3,730	860	+ 29.97%	949,442	3,526
10:42	3,730	860	+ 29.97%	949,406	3,526
10:41	3,730	860	+ 29.97%	949,266	3,525
10:40	3,730	860	+ 29.97%	947,673	3,520