시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,730	860	+ 29.97%	955,174	3,547
10:58	3,730	860	+ 29.97%	954,552	3,545
10:57	3,730	860	+ 29.97%	954,430	3,545
10:56	3,730	860	+ 29.97%	954,417	3,545
10:55	3,730	860	+ 29.97%	954,296	3,544
10:54	3,730	860	+ 29.97%	954,185	3,544
10:53	3,730	860	+ 29.97%	954,065	3,543
10:52	3,730	860	+ 29.97%	953,924	3,543
10:51	3,730	860	+ 29.97%	953,907	3,543
10:50	3,730	860	+ 29.97%	952,287	3,537