시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,730	860	+ 29.97%	956,234	3,551
11:08	3,730	860	+ 29.97%	956,212	3,551
11:07	3,730	860	+ 29.97%	956,020	3,551
11:06	3,730	860	+ 29.97%	955,892	3,550
11:05	3,730	860	+ 29.97%	955,881	3,550
11:04	3,730	860	+ 29.97%	955,702	3,549
11:03	3,730	860	+ 29.97%	955,688	3,549
11:02	3,730	860	+ 29.97%	955,554	3,549
11:01	3,730	860	+ 29.97%	955,482	3,549
11:00	3,730	860	+ 29.97%	955,309	3,548