시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,730	860	+ 29.97%	957,300	3,555
11:18	3,730	860	+ 29.97%	957,181	3,555
11:17	3,730	860	+ 29.97%	957,126	3,555
11:16	3,730	860	+ 29.97%	957,002	3,554
11:15	3,730	860	+ 29.97%	956,880	3,554
11:14	3,730	860	+ 29.97%	956,867	3,554
11:13	3,730	860	+ 29.97%	956,598	3,553
11:12	3,730	860	+ 29.97%	956,578	3,553
11:11	3,730	860	+ 29.97%	956,429	3,552
11:10	3,730	860	+ 29.97%	956,365	3,552