시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,730	860	+ 29.97%	958,755	3,561
11:28	3,730	860	+ 29.97%	958,746	3,561
11:27	3,730	860	+ 29.97%	958,626	3,560
11:26	3,730	860	+ 29.97%	958,564	3,560
11:25	3,730	860	+ 29.97%	958,405	3,560
11:24	3,730	860	+ 29.97%	958,386	3,559
11:23	3,730	860	+ 29.97%	958,218	3,559
11:22	3,730	860	+ 29.97%	958,056	3,558
11:21	3,730	860	+ 29.97%	958,008	3,558
11:20	3,730	860	+ 29.97%	957,328	3,556