시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,730	860	+ 29.97%	963,165	3,577
11:38	3,730	860	+ 29.97%	963,160	3,577
11:37	3,730	860	+ 29.97%	962,471	3,575
11:36	3,730	860	+ 29.97%	962,339	3,574
11:35	3,730	860	+ 29.97%	962,320	3,574
11:34	3,730	860	+ 29.97%	962,190	3,574
11:33	3,730	860	+ 29.97%	959,238	3,563
11:32	3,730	860	+ 29.97%	959,102	3,562
11:31	3,730	860	+ 29.97%	959,078	3,562
11:30	3,730	860	+ 29.97%	958,944	3,562