시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,730	860	+ 29.97%	964,227	3,581
11:48	3,730	860	+ 29.97%	964,093	3,581
11:47	3,730	860	+ 29.97%	964,063	3,581
11:46	3,730	860	+ 29.97%	963,934	3,580
11:45	3,730	860	+ 29.97%	963,803	3,580
11:44	3,730	860	+ 29.97%	963,773	3,580
11:43	3,730	860	+ 29.97%	963,649	3,579
11:42	3,730	860	+ 29.97%	963,631	3,579
11:41	3,730	860	+ 29.97%	963,487	3,578
11:40	3,730	860	+ 29.97%	963,306	3,578