시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,730	860	+ 29.97%	964,902	3,584
11:58	3,730	860	+ 29.97%	964,890	3,584
11:57	3,730	860	+ 29.97%	964,767	3,583
11:56	3,730	860	+ 29.97%	964,750	3,583
11:55	3,730	860	+ 29.97%	964,633	3,583
11:54	3,730	860	+ 29.97%	964,622	3,583
11:53	3,730	860	+ 29.97%	964,497	3,582
11:52	3,730	860	+ 29.97%	964,376	3,582
11:51	3,730	860	+ 29.97%	964,367	3,582
11:50	3,730	860	+ 29.97%	964,246	3,581