시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,730	860	+ 29.97%	971,101	3,607
12:08	3,730	860	+ 29.97%	971,069	3,607
12:07	3,730	860	+ 29.97%	970,942	3,606
12:06	3,730	860	+ 29.97%	970,808	3,606
12:05	3,730	860	+ 29.97%	970,798	3,606
12:04	3,730	860	+ 29.97%	970,663	3,605
12:03	3,730	860	+ 29.97%	970,647	3,605
12:02	3,730	860	+ 29.97%	968,514	3,597
12:01	3,730	860	+ 29.97%	965,309	3,585
12:00	3,730	860	+ 29.97%	965,028	3,584