| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:09 | 3,730 | 860 | + 29.97% | 1,103,235 | 4,100 |
| 15:08 | 3,730 | 860 | + 29.97% | 1,103,203 | 4,100 |
| 15:07 | 3,730 | 860 | + 29.97% | 1,100,038 | 4,088 |
| 15:06 | 3,730 | 860 | + 29.97% | 1,099,897 | 4,087 |
| 15:05 | 3,730 | 860 | + 29.97% | 1,099,866 | 4,087 |
| 15:04 | 3,730 | 860 | + 29.97% | 1,094,729 | 4,068 |
| 15:03 | 3,730 | 860 | + 29.97% | 1,094,700 | 4,068 |
| 15:02 | 3,730 | 860 | + 29.97% | 1,094,557 | 4,067 |
| 15:01 | 3,730 | 860 | + 29.97% | 1,092,334 | 4,059 |
| 15:00 | 3,730 | 860 | + 29.97% | 1,092,177 | 4,059 |