시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,730	860	+ 29.97%	972,402	3,612
12:18	3,730	860	+ 29.97%	972,267	3,611
12:17	3,730	860	+ 29.97%	972,252	3,611
12:16	3,730	860	+ 29.97%	972,136	3,611
12:15	3,730	860	+ 29.97%	972,011	3,610
12:14	3,730	860	+ 29.97%	972,006	3,610
12:13	3,730	860	+ 29.97%	971,822	3,610
12:12	3,730	860	+ 29.97%	971,687	3,609
12:11	3,730	860	+ 29.97%	971,233	3,607
12:10	3,730	860	+ 29.97%	971,224	3,607