시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,730	860	+ 29.97%	973,060	3,614
12:28	3,730	860	+ 29.97%	973,046	3,614
12:27	3,730	860	+ 29.97%	972,920	3,614
12:26	3,730	860	+ 29.97%	972,901	3,614
12:25	3,730	860	+ 29.97%	972,785	3,613
12:24	3,730	860	+ 29.97%	972,777	3,613
12:23	3,730	860	+ 29.97%	972,656	3,613
12:22	3,730	860	+ 29.97%	972,537	3,612
12:21	3,730	860	+ 29.97%	972,529	3,612
12:20	3,730	860	+ 29.97%	972,413	3,612