시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,730	860	+ 29.97%	974,024	3,618
12:38	3,730	860	+ 29.97%	973,979	3,618
12:37	3,730	860	+ 29.97%	973,850	3,617
12:36	3,730	860	+ 29.97%	973,695	3,617
12:35	3,730	860	+ 29.97%	973,663	3,616
12:34	3,730	860	+ 29.97%	973,496	3,616
12:33	3,730	860	+ 29.97%	973,466	3,616
12:32	3,730	860	+ 29.97%	973,333	3,615
12:31	3,730	860	+ 29.97%	973,307	3,615
12:30	3,730	860	+ 29.97%	973,182	3,615