시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,730	860	+ 29.97%	974,943	3,621
12:48	3,730	860	+ 29.97%	974,819	3,621
12:47	3,730	860	+ 29.97%	974,800	3,621
12:46	3,730	860	+ 29.97%	974,679	3,620
12:45	3,730	860	+ 29.97%	974,556	3,620
12:44	3,730	860	+ 29.97%	974,546	3,620
12:43	3,730	860	+ 29.97%	974,378	3,619
12:42	3,730	860	+ 29.97%	974,359	3,619
12:41	3,730	860	+ 29.97%	974,209	3,618
12:40	3,730	860	+ 29.97%	974,186	3,618