시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,730	860	+ 29.97%	976,276	3,626
12:58	3,730	860	+ 29.97%	976,262	3,626
12:57	3,730	860	+ 29.97%	976,132	3,626
12:56	3,730	860	+ 29.97%	975,505	3,623
12:55	3,730	860	+ 29.97%	975,386	3,623
12:54	3,730	860	+ 29.97%	975,339	3,623
12:53	3,730	860	+ 29.97%	975,214	3,622
12:52	3,730	860	+ 29.97%	975,091	3,622
12:51	3,730	860	+ 29.97%	975,081	3,622
12:50	3,730	860	+ 29.97%	974,961	3,621