시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,730	860	+ 29.97%	977,322	3,630
13:08	3,730	860	+ 29.97%	977,315	3,630
13:07	3,730	860	+ 29.97%	977,167	3,630
13:06	3,730	860	+ 29.97%	976,953	3,629
13:05	3,730	860	+ 29.97%	976,930	3,629
13:04	3,730	860	+ 29.97%	976,800	3,628
13:03	3,730	860	+ 29.97%	976,686	3,628
13:02	3,730	860	+ 29.97%	976,554	3,627
13:01	3,730	860	+ 29.97%	976,542	3,627
13:00	3,730	860	+ 29.97%	976,404	3,627