시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,730	860	+ 29.97%	978,419	3,634
13:18	3,730	860	+ 29.97%	978,260	3,634
13:17	3,730	860	+ 29.97%	978,235	3,634
13:16	3,730	860	+ 29.97%	978,112	3,633
13:15	3,730	860	+ 29.97%	977,990	3,633
13:14	3,730	860	+ 29.97%	977,962	3,632
13:13	3,730	860	+ 29.97%	977,818	3,632
13:12	3,730	860	+ 29.97%	977,609	3,631
13:11	3,730	860	+ 29.97%	977,474	3,631
13:10	3,730	860	+ 29.97%	977,464	3,631