시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,730	860	+ 29.97%	979,173	3,637
13:28	3,730	860	+ 29.97%	979,152	3,637
13:27	3,730	860	+ 29.97%	979,025	3,636
13:26	3,730	860	+ 29.97%	979,007	3,636
13:25	3,730	860	+ 29.97%	978,880	3,636
13:24	3,730	860	+ 29.97%	978,871	3,636
13:23	3,730	860	+ 29.97%	978,734	3,635
13:22	3,730	860	+ 29.97%	978,605	3,635
13:21	3,730	860	+ 29.97%	978,586	3,635
13:20	3,730	860	+ 29.97%	978,454	3,634