시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,730	860	+ 29.97%	980,146	3,641
13:38	3,730	860	+ 29.97%	980,125	3,641
13:37	3,730	860	+ 29.97%	979,975	3,640
13:36	3,730	860	+ 29.97%	979,848	3,640
13:35	3,730	860	+ 29.97%	979,836	3,639
13:34	3,730	860	+ 29.97%	979,699	3,639
13:33	3,730	860	+ 29.97%	979,671	3,639
13:32	3,730	860	+ 29.97%	979,534	3,638
13:31	3,730	860	+ 29.97%	979,455	3,638
13:30	3,730	860	+ 29.97%	979,324	3,638