시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,730	860	+ 29.97%	981,362	3,645
13:48	3,730	860	+ 29.97%	981,123	3,644
13:47	3,730	860	+ 29.97%	981,110	3,644
13:46	3,730	860	+ 29.97%	980,959	3,644
13:45	3,730	860	+ 29.97%	980,655	3,643
13:44	3,730	860	+ 29.97%	980,573	3,642
13:43	3,730	860	+ 29.97%	980,440	3,642
13:42	3,730	860	+ 29.97%	980,426	3,642
13:41	3,730	860	+ 29.97%	980,300	3,641
13:40	3,730	860	+ 29.97%	980,279	3,641