| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,730 | 860 | + 29.97% | 1,105,183 | 4,107 |
| 15:18 | 3,730 | 860 | + 29.97% | 1,103,857 | 4,102 |
| 15:17 | 3,730 | 860 | + 29.97% | 1,103,852 | 4,102 |
| 15:16 | 3,730 | 860 | + 29.97% | 1,103,842 | 4,102 |
| 15:15 | 3,730 | 860 | + 29.97% | 1,103,727 | 4,102 |
| 15:14 | 3,730 | 860 | + 29.97% | 1,103,725 | 4,102 |
| 15:13 | 3,730 | 860 | + 29.97% | 1,103,611 | 4,101 |
| 15:12 | 3,730 | 860 | + 29.97% | 1,103,556 | 4,101 |
| 15:11 | 3,730 | 860 | + 29.97% | 1,103,382 | 4,100 |
| 15:10 | 3,730 | 860 | + 29.97% | 1,103,374 | 4,100 |