시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,030	30	- 0.33%	17,689	159
12:50	9,030	30	- 0.33%	17,676	159
12:49	9,030	30	- 0.33%	17,661	159
12:48	9,020	40	- 0.44%	17,644	158
12:46	9,020	40	- 0.44%	17,630	158
12:45	9,000	60	- 0.66%	17,566	158
12:43	9,020	40	- 0.44%	17,372	156
12:42	9,020	40	- 0.44%	17,370	156
12:41	9,020	40	- 0.44%	17,350	156
12:40	9,020	40	- 0.44%	17,325	155