시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,080	20	+ 0.22%	20,326	183
13:01	9,090	30	+ 0.33%	20,325	183
13:00	9,070	10	+ 0.11%	20,285	182
12:59	9,080	20	+ 0.22%	20,281	182
12:57	9,080	20	+ 0.22%	20,263	182
12:56	9,070	10	+ 0.11%	20,077	180
12:55	9,040	20	- 0.22%	18,366	165
12:54	9,030	30	- 0.33%	18,352	165
12:53	9,020	40	- 0.44%	18,342	165
12:52	9,010	50	- 0.55%	18,337	165