시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,040	20	- 0.22%	24,484	220
13:24	9,040	20	- 0.22%	24,480	220
13:23	9,040	20	- 0.22%	24,479	220
13:22	9,040	20	- 0.22%	24,473	220
13:21	9,040	20	- 0.22%	24,465	220
13:18	9,050	10	- 0.11%	24,413	220
13:17	9,040	20	- 0.22%	24,009	216
13:11	9,030	30	- 0.33%	23,929	215
13:08	9,040	20	- 0.22%	23,908	215
13:04	9,070	10	+ 0.11%	23,906	215