시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,020	40	- 0.44%	25,012	225
14:06	9,040	20	- 0.22%	24,888	224
14:05	9,040	20	- 0.22%	24,879	224
14:04	9,040	20	- 0.22%	24,799	223
14:03	9,040	20	- 0.22%	24,778	223
13:54	9,040	20	- 0.22%	24,777	223
13:53	9,040	20	- 0.22%	24,727	223
13:52	9,030	30	- 0.33%	24,636	222
13:50	9,030	30	- 0.33%	24,533	221
13:49	9,040	20	- 0.22%	24,485	220