시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,990	70	- 0.77%	25,742	232
14:23	8,990	70	- 0.77%	25,692	231
14:22	8,990	70	- 0.77%	25,530	230
14:21	8,990	70	- 0.77%	25,520	230
14:19	8,990	70	- 0.77%	25,455	229
14:16	8,990	70	- 0.77%	25,430	229
14:15	8,990	70	- 0.77%	25,225	227
14:12	9,030	30	- 0.33%	25,198	227
14:11	9,030	30	- 0.33%	25,194	227
14:08	9,020	40	- 0.44%	25,193	227