시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,010	50	- 0.55%	26,486	238
14:34	9,000	60	- 0.66%	26,485	238
14:33	9,000	60	- 0.66%	26,367	237
14:32	9,000	60	- 0.66%	26,327	237
14:31	8,990	70	- 0.77%	26,256	236
14:30	9,000	60	- 0.66%	26,196	236
14:28	9,020	40	- 0.44%	25,986	234
14:27	9,020	40	- 0.44%	25,913	233
14:26	9,020	40	- 0.44%	25,906	233
14:25	8,990	70	- 0.77%	25,755	232