시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,040	20	- 0.22%	26,964	243
14:46	9,040	20	- 0.22%	26,963	243
14:45	9,030	30	- 0.33%	26,731	241
14:44	9,020	40	- 0.44%	26,693	240
14:43	9,040	20	- 0.22%	26,692	240
14:42	9,020	40	- 0.44%	26,691	240
14:40	9,040	20	- 0.22%	26,675	240
14:39	9,020	40	- 0.44%	26,637	240
14:38	9,010	50	- 0.55%	26,626	240
14:37	9,010	50	- 0.55%	26,619	240