시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,880	180	- 1.99%	3,274	29
09:12	8,880	180	- 1.99%	3,239	29
09:11	8,880	180	- 1.99%	3,222	29
09:10	8,880	180	- 1.99%	3,049	27
09:09	8,930	130	- 1.44%	1,370	12
09:08	8,940	120	- 1.33%	834	7
09:07	8,940	120	- 1.33%	366	3
09:06	9,020	40	- 0.44%	315	3
09:05	8,980	80	- 0.88%	301	3
09:02	8,990	70	- 0.77%	258	2