시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,940	120	- 1.33%	4,134	37
09:22	8,940	120	- 1.33%	4,115	37
09:21	8,930	130	- 1.44%	4,084	36
09:20	8,940	120	- 1.33%	4,015	36
09:19	8,980	80	- 0.88%	3,979	35
09:18	8,900	160	- 1.77%	3,669	33
09:17	8,890	170	- 1.88%	3,551	32
09:16	8,890	170	- 1.88%	3,544	32
09:15	8,880	180	- 1.99%	3,428	31
09:14	8,880	180	- 1.99%	3,407	30