시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,960	100	- 1.10%	5,245	47
09:32	8,930	130	- 1.44%	5,164	46
09:31	8,930	130	- 1.44%	5,125	46
09:30	8,930	130	- 1.44%	5,093	45
09:29	8,940	120	- 1.33%	4,452	40
09:28	8,940	120	- 1.33%	4,397	39
09:27	8,940	120	- 1.33%	4,376	39
09:26	8,940	120	- 1.33%	4,375	39
09:25	8,940	120	- 1.33%	4,354	39
09:24	8,940	120	- 1.33%	4,342	39