시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,950	110	- 1.21%	7,992	71
09:42	8,950	110	- 1.21%	7,967	71
09:41	8,950	110	- 1.21%	7,954	71
09:40	8,940	120	- 1.33%	7,950	71
09:39	8,950	110	- 1.21%	7,538	67
09:38	8,950	110	- 1.21%	7,472	67
09:37	8,950	110	- 1.21%	7,459	67
09:36	8,970	90	- 0.99%	6,184	55
09:35	8,960	100	- 1.10%	5,312	47
09:34	8,970	90	- 0.99%	5,276	47