시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,980	80	- 0.88%	8,431	75
09:52	8,980	80	- 0.88%	8,380	75
09:51	8,980	80	- 0.88%	8,368	75
09:50	8,980	80	- 0.88%	8,357	75
09:49	8,980	80	- 0.88%	8,345	75
09:48	8,980	80	- 0.88%	8,304	74
09:47	8,960	100	- 1.10%	8,103	72
09:46	8,960	100	- 1.10%	8,087	72
09:45	8,960	100	- 1.10%	8,083	72
09:44	8,950	110	- 1.21%	8,026	72