시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,980	80	- 0.88%	8,660	77
10:03	8,980	80	- 0.88%	8,649	77
10:01	8,980	80	- 0.88%	8,637	77
10:00	8,970	90	- 0.99%	8,625	77
09:59	8,980	80	- 0.88%	8,607	77
09:58	8,980	80	- 0.88%	8,595	77
09:57	8,980	80	- 0.88%	8,547	76
09:56	8,980	80	- 0.88%	8,536	76
09:55	8,980	80	- 0.88%	8,506	76
09:54	8,980	80	- 0.88%	8,442	75