시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,050	10	- 0.11%	9,600	86
10:15	9,050	10	- 0.11%	9,596	86
10:14	9,040	20	- 0.22%	9,579	86
10:13	9,050	10	- 0.11%	9,572	86
10:11	9,030	30	- 0.33%	9,528	85
10:10	9,060	0	0.00%	9,445	84
10:09	9,050	10	- 0.11%	9,333	83
10:07	9,030	30	- 0.33%	9,103	81
10:06	9,020	40	- 0.44%	8,925	80
10:05	9,010	50	- 0.55%	8,808	79