시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,980	80	- 0.88%	11,094	99
10:25	8,980	80	- 0.88%	11,093	99
10:24	8,980	80	- 0.88%	11,080	99
10:23	9,000	60	- 0.66%	11,030	99
10:22	9,000	60	- 0.66%	11,018	99
10:21	9,000	60	- 0.66%	11,006	99
10:20	9,000	60	- 0.66%	10,995	98
10:19	9,000	60	- 0.66%	10,983	98
10:18	9,000	60	- 0.66%	10,970	98
10:17	9,030	30	- 0.33%	10,309	92