시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,060	0	0.00%	12,412	111
10:37	9,100	40	+ 0.44%	11,973	107
10:36	9,070	10	+ 0.11%	11,968	107
10:34	9,060	0	0.00%	11,947	107
10:32	9,040	20	- 0.22%	11,842	106
10:31	9,030	30	- 0.33%	11,827	106
10:30	9,020	40	- 0.44%	11,826	106
10:29	9,020	40	- 0.44%	11,814	106
10:28	9,020	40	- 0.44%	11,783	106
10:27	9,000	60	- 0.66%	11,592	104