시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,000	60	- 0.66%	12,709	114
10:48	9,030	30	- 0.33%	12,664	114
10:47	9,040	20	- 0.22%	12,510	112
10:46	9,040	20	- 0.22%	12,498	112
10:45	9,040	20	- 0.22%	12,485	112
10:44	9,040	20	- 0.22%	12,474	112
10:43	9,040	20	- 0.22%	12,462	112
10:42	9,040	20	- 0.22%	12,461	112
10:41	9,040	20	- 0.22%	12,449	112
10:40	9,030	30	- 0.33%	12,418	111