시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,020	40	- 0.44%	27,326	246
15:02	9,020	40	- 0.44%	27,313	246
15:01	9,030	30	- 0.33%	27,306	246
15:00	9,030	30	- 0.33%	27,305	246
14:57	9,030	30	- 0.33%	27,303	246
14:56	9,030	30	- 0.33%	27,182	245
14:52	9,050	10	- 0.11%	27,181	245
14:51	9,050	10	- 0.11%	27,178	245
14:50	9,050	10	- 0.11%	27,163	245
14:49	9,040	20	- 0.22%	27,072	244