시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,000	60	- 0.66%	12,958	116
11:00	9,000	60	- 0.66%	12,933	116
10:59	9,000	60	- 0.66%	12,866	115
10:58	9,000	60	- 0.66%	12,853	115
10:57	9,000	60	- 0.66%	12,842	115
10:56	9,000	60	- 0.66%	12,829	115
10:54	9,000	60	- 0.66%	12,817	115
10:53	9,000	60	- 0.66%	12,806	115
10:52	9,000	60	- 0.66%	12,774	115
10:51	9,000	60	- 0.66%	12,722	114