시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,000	60	- 0.66%	13,976	125
11:12	9,000	60	- 0.66%	13,964	125
11:11	9,000	60	- 0.66%	13,951	125
11:10	9,000	60	- 0.66%	13,940	125
11:09	9,050	10	- 0.11%	13,221	119
11:06	9,040	20	- 0.22%	13,210	118
11:05	9,040	20	- 0.22%	13,203	118
11:04	9,010	50	- 0.55%	13,004	117
11:03	9,010	50	- 0.55%	12,992	116
11:02	9,000	60	- 0.66%	12,960	116