시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,980	80	- 0.88%	14,401	129
11:24	8,980	80	- 0.88%	14,388	129
11:23	8,980	80	- 0.88%	14,383	129
11:22	8,980	80	- 0.88%	14,371	129
11:21	8,980	80	- 0.88%	14,323	128
11:20	8,980	80	- 0.88%	14,310	128
11:19	9,000	60	- 0.66%	14,036	126
11:17	9,000	60	- 0.66%	14,025	126
11:16	8,990	70	- 0.77%	14,013	126
11:15	9,000	60	- 0.66%	13,988	125