시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,980	80	- 0.88%	14,636	131
11:34	8,980	80	- 0.88%	14,618	131
11:33	8,980	80	- 0.88%	14,606	131
11:32	8,980	80	- 0.88%	14,594	131
11:31	8,980	80	- 0.88%	14,583	131
11:30	8,970	90	- 0.99%	14,571	131
11:29	8,980	80	- 0.88%	14,489	130
11:28	8,980	80	- 0.88%	14,476	130
11:27	8,980	80	- 0.88%	14,443	130
11:26	8,980	80	- 0.88%	14,431	129