시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,980	80	- 0.88%	15,016	135
11:44	8,980	80	- 0.88%	14,969	134
11:43	8,970	90	- 0.99%	14,957	134
11:42	8,980	80	- 0.88%	14,924	134
11:41	8,980	80	- 0.88%	14,805	133
11:40	8,980	80	- 0.88%	14,697	132
11:39	8,980	80	- 0.88%	14,681	132
11:38	8,980	80	- 0.88%	14,670	132
11:37	8,980	80	- 0.88%	14,658	131
11:36	8,980	80	- 0.88%	14,646	131