시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,000	60	- 0.66%	16,053	144
11:55	9,000	60	- 0.66%	16,042	144
11:53	9,000	60	- 0.66%	16,030	144
11:52	9,010	50	- 0.55%	16,012	144
11:51	9,010	50	- 0.55%	15,952	143
11:50	9,000	60	- 0.66%	15,949	143
11:49	9,000	60	- 0.66%	15,929	143
11:48	8,980	80	- 0.88%	15,069	135
11:47	8,980	80	- 0.88%	15,039	135
11:46	8,980	80	- 0.88%	15,027	135